Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 15.74 15.92 15.71 15.91 18.18 Thousand
17 Sep, 2010 16.35 16.49 15.95 16.38 28.16 Thousand
16 Sep, 2010 16.3 16.49 16.25 16.49 68.3 Thousand
15 Sep, 2010 16.68 16.68 16.3 16.33 5329.00
14 Sep, 2010 16.51 16.7 16.32 16.41 7479.00
13 Sep, 2010 16.58 16.69 16.46 16.46 3267.00
10 Sep, 2010 16.38 16.55 16.37 16.55 46.09 Thousand
09 Sep, 2010 16.32 16.5 16.3 16.5 6297.00
08 Sep, 2010 16.27 16.49 16.27 16.49 2530.00
07 Sep, 2010 16.33 16.33 16.15 16.15 6838.00