Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 16.14 16.39 16.11 16.25 10.92 Thousand
15 Oct, 2010 16.2 16.3 16.16 16.22 9176.00
14 Oct, 2010 16.2 16.29 16.16 16.2 22.23 Thousand
13 Oct, 2010 15.9 16.17 15.9 16.17 26.32 Thousand
12 Oct, 2010 16.19 16.19 15.8 15.92 89.14 Thousand
11 Oct, 2010 16.25 16.28 16.2 16.26 13.15 Thousand
08 Oct, 2010 16.19 16.25 16.18 16.21 3649.00
07 Oct, 2010 16.06 16.25 16.06 16.16 10.15 Thousand
06 Oct, 2010 16.03 16.2 16.03 16.17 6708.00
05 Oct, 2010 15.75 15.91 15.75 15.91 13.38 Thousand