Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 16.15 16.45 16.08 16.4 4517.00
12 Nov, 2010 16.2 16.26 16.04 16.16 26.53 Thousand
11 Nov, 2010 16.42 16.42 16.26 16.32 6861.00
10 Nov, 2010 16.61 16.62 16.37 16.41 14.27 Thousand
09 Nov, 2010 16.38 16.75 16.38 16.68 37.52 Thousand
08 Nov, 2010 16.34 16.34 16.22 16.3 4215.00
05 Nov, 2010 16.51 16.53 16.38 16.4 13.73 Thousand
04 Nov, 2010 16.36 16.53 16.36 16.45 19.88 Thousand
03 Nov, 2010 16.27 16.4 16.18 16.21 15.29 Thousand
02 Nov, 2010 16.16 16.38 16.15 16.25 9089.00