Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 16.29 16.45 16.22 16.44 9924.00
10 Dec, 2010 16.21 16.29 16.2 16.29 7588.00
09 Dec, 2010 16.24 16.24 16.08 16.12 21.03 Thousand
08 Dec, 2010 15.96 16.3 15.96 16.15 19.76 Thousand
07 Dec, 2010 15.93 16.07 15.87 16.03 17.32 Thousand
06 Dec, 2010 15.86 15.89 15.72 15.85 23.99 Thousand
03 Dec, 2010 15.84 15.89 15.69 15.74 22.8 Thousand
02 Dec, 2010 15.61 15.82 15.51 15.77 14.76 Thousand
01 Dec, 2010 15.5 15.63 15.45 15.53 10.89 Thousand
30 Nov, 2010 15.35 15.63 15.3 15.59 48.38 Thousand