Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 15.61 15.74 15.32 15.32 47.32 Thousand
26 Nov, 2010 15.55 15.7 15.42 15.7 14.68 Thousand
25 Nov, 2010 15.7 15.75 15.53 15.59 15.43 Thousand
24 Nov, 2010 15.91 15.91 15.66 15.73 20.09 Thousand
23 Nov, 2010 16.06 16.12 15.75 15.91 38.24 Thousand
22 Nov, 2010 16.42 16.42 16.16 16.19 3147.00
19 Nov, 2010 16.39 16.39 16.14 16.17 4244.00
18 Nov, 2010 16.2 16.35 16.2 16.32 12.11 Thousand
17 Nov, 2010 16.04 16.12 16.01 16.09 11.17 Thousand
16 Nov, 2010 16.27 16.28 16.14 16.14 11.79 Thousand