Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 16.3 16.35 16.14 16.18 12.2 Thousand
29 Oct, 2010 16.15 16.23 16.09 16.21 19.79 Thousand
28 Oct, 2010 15.87 16.15 15.82 16.11 13.39 Thousand
27 Oct, 2010 15.83 15.95 15.73 15.73 23.76 Thousand
26 Oct, 2010 16.2 16.2 16.0 16.02 18.26 Thousand
25 Oct, 2010 16.28 16.28 16.17 16.17 10.86 Thousand
22 Oct, 2010 16.26 16.27 16.15 16.17 13.77 Thousand
21 Oct, 2010 16.24 16.31 16.21 16.3 7550.00
20 Oct, 2010 16.09 16.24 16.09 16.21 4399.00
19 Oct, 2010 16.24 16.28 16.15 16.15 6832.00