Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 15.9 15.9 15.72 15.72 3432.00
01 Oct, 2010 15.85 16.1 15.85 15.96 16.28 Thousand
30 Sep, 2010 15.8 16.04 15.74 15.91 23.82 Thousand
29 Sep, 2010 15.94 15.96 15.78 15.88 7473.00
28 Sep, 2010 15.72 15.85 15.62 15.85 8962.00
27 Sep, 2010 15.78 15.87 15.75 15.86 13.11 Thousand
24 Sep, 2010 15.51 15.82 15.51 15.74 47.72 Thousand
23 Sep, 2010 15.8 15.8 15.57 15.6 5397.00
22 Sep, 2010 15.98 15.98 15.75 15.85 6366.00
21 Sep, 2010 15.94 16.11 15.94 16.02 11.94 Thousand