Eni S.p.A. (ENI)
EUR 14.95
(1.33%)
EUR 14.95
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 15.66 | 15.86 | 15.55 | 15.73 | 5627.00 |
| 20 Aug, 2010 | 15.74 | 15.75 | 15.55 | 15.55 | 8819.00 |
| 19 Aug, 2010 | 16.19 | 16.19 | 15.7 | 15.7 | 5949.00 |
| 18 Aug, 2010 | 16.05 | 16.06 | 15.91 | 16.02 | 16.61 Thousand |
| 17 Aug, 2010 | 16.06 | 16.14 | 16.04 | 16.14 | 5632.00 |
| 16 Aug, 2010 | 16.06 | 16.08 | 15.89 | 16.01 | 11.38 Thousand |
| 13 Aug, 2010 | 16.05 | 16.1 | 16.0 | 16.05 | 3916.00 |
| 12 Aug, 2010 | 16.04 | 16.18 | 16.02 | 16.05 | 4190.00 |
| 11 Aug, 2010 | 16.27 | 16.29 | 16.1 | 16.1 | 7570.00 |
| 10 Aug, 2010 | 16.51 | 16.59 | 16.42 | 16.42 | 10.32 Thousand |
ENL
ENR
EOAN
EMH
ENA
ENGL