Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 16.24 16.6 16.02 16.6 24.89 Thousand
02 Jun, 2011 16.41 16.41 16.16 16.16 6565.00
01 Jun, 2011 16.68 16.68 16.45 16.45 4515.00
31 May, 2011 16.47 16.68 16.47 16.68 10.73 Thousand
30 May, 2011 16.39 16.41 16.31 16.31 9480.00
27 May, 2011 16.39 16.44 16.35 16.35 8562.00
26 May, 2011 16.43 16.45 16.18 16.2 9074.00
25 May, 2011 16.24 16.36 16.23 16.33 11.47 Thousand
24 May, 2011 16.24 16.45 16.24 16.33 9911.00
23 May, 2011 16.5 16.54 16.2 16.2 114.93 Thousand