Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 17.28 17.48 17.21 17.43 8146.00
05 May, 2011 17.53 17.58 17.23 17.23 17.64 Thousand
04 May, 2011 17.72 17.82 17.46 17.46 15.28 Thousand
03 May, 2011 18.01 18.01 17.8 17.8 8740.00
02 May, 2011 18.15 18.15 17.97 17.97 24.52 Thousand
29 Apr, 2011 17.98 18.04 17.97 18.04 8102.00
28 Apr, 2011 17.87 18.01 17.87 18.01 32.87 Thousand
27 Apr, 2011 17.59 17.85 17.59 17.75 53.38 Thousand
26 Apr, 2011 17.47 17.5 17.44 17.49 5425.00
21 Apr, 2011 17.34 17.49 17.34 17.34 35.45 Thousand