Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 17.69 17.69 17.58 17.59 35.56 Thousand
05 Apr, 2011 17.65 17.66 17.58 17.58 6240.00
04 Apr, 2011 17.75 17.81 17.65 17.71 9542.00
01 Apr, 2011 17.46 17.6 17.42 17.6 7294.00
31 Mar, 2011 17.47 17.51 17.38 17.42 23.57 Thousand
30 Mar, 2011 17.37 17.5 17.35 17.4 6280.00
29 Mar, 2011 17.4 17.4 17.2 17.31 29.57 Thousand
28 Mar, 2011 17.3 17.38 17.3 17.38 6613.00
25 Mar, 2011 17.4 17.4 17.26 17.3 23.18 Thousand
24 Mar, 2011 16.97 17.29 16.97 17.29 13.83 Thousand