Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 17.15 17.29 16.85 17.11 6998.00
19 May, 2011 17.14 17.18 16.97 17.05 16 Thousand
18 May, 2011 17.05 17.07 16.93 16.97 22.09 Thousand
17 May, 2011 17.02 17.15 16.83 16.83 20.49 Thousand
16 May, 2011 17.04 17.13 16.98 17.1 18.07 Thousand
13 May, 2011 17.38 17.41 17.16 17.16 13.52 Thousand
12 May, 2011 17.35 17.42 17.2 17.28 7253.00
11 May, 2011 17.53 17.71 17.49 17.56 15.69 Thousand
10 May, 2011 17.32 17.5 17.32 17.5 4229.00
09 May, 2011 17.39 17.47 17.18 17.26 4900.00