Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 15.69 16.01 15.61 15.94 40.26 Thousand
16 Jun, 2011 15.72 15.82 15.6 15.73 31.59 Thousand
15 Jun, 2011 16.08 16.08 15.81 15.81 13.78 Thousand
14 Jun, 2011 16.03 16.16 16.01 16.15 17.34 Thousand
13 Jun, 2011 15.98 16.02 15.93 15.93 6079.00
10 Jun, 2011 16.16 16.19 16.0 16.02 8596.00
09 Jun, 2011 16.08 16.28 16.08 16.24 16.79 Thousand
08 Jun, 2011 15.96 16.15 15.86 16.09 21.47 Thousand
07 Jun, 2011 16.03 16.12 16.0 16.07 5151.00
06 Jun, 2011 16.06 16.55 16.0 16.01 12.32 Thousand