Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 16.33 16.54 16.21 16.54 16.31 Thousand
30 Jun, 2011 16.16 16.39 16.09 16.39 34.4 Thousand
29 Jun, 2011 15.9 16.16 15.9 16.16 23.95 Thousand
28 Jun, 2011 15.71 15.88 15.61 15.86 7514.00
27 Jun, 2011 15.46 15.72 15.46 15.71 18.49 Thousand
24 Jun, 2011 15.79 15.89 15.6 15.6 39.12 Thousand
23 Jun, 2011 15.71 15.74 15.47 15.62 44.85 Thousand
22 Jun, 2011 16.02 16.08 15.95 15.95 9296.00
21 Jun, 2011 15.8 16.01 15.8 16.01 9435.00
20 Jun, 2011 15.75 15.79 15.64 15.72 19.72 Thousand