Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 15.11 15.32 15.05 15.14 12.86 Thousand
28 Jul, 2011 15.31 15.38 15.14 15.3 17.55 Thousand
27 Jul, 2011 15.55 15.6 15.35 15.42 13.61 Thousand
26 Jul, 2011 15.87 15.88 15.66 15.67 16.38 Thousand
25 Jul, 2011 15.85 15.95 15.79 15.79 9307.00
22 Jul, 2011 15.95 16.09 15.95 15.96 4662.00
21 Jul, 2011 15.58 15.87 15.4 15.85 19 Thousand
20 Jul, 2011 15.35 15.53 15.35 15.48 15.62 Thousand
19 Jul, 2011 15.23 15.36 15.19 15.28 11.76 Thousand
18 Jul, 2011 15.3 15.31 15.1 15.19 21.34 Thousand