Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 16.24 16.46 16.19 16.46 2699.00
13 Jan, 2012 16.47 16.49 16.16 16.17 4079.00
12 Jan, 2012 16.57 16.57 16.39 16.48 21.59 Thousand
11 Jan, 2012 16.56 16.56 16.32 16.39 12.68 Thousand
10 Jan, 2012 16.45 16.7 16.45 16.6 13.42 Thousand
09 Jan, 2012 16.41 16.41 16.27 16.27 1376.00
06 Jan, 2012 16.32 16.55 16.32 16.35 10.94 Thousand
05 Jan, 2012 16.48 16.48 16.21 16.3 14.83 Thousand
04 Jan, 2012 16.5 16.55 16.44 16.5 1815.00
03 Jan, 2012 16.28 16.53 16.28 16.52 6018.00