Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 15.46 15.46 15.16 15.16 5478.00
15 Dec, 2011 15.56 15.64 15.45 15.45 1110.00
14 Dec, 2011 15.74 15.74 15.45 15.45 7226.00
13 Dec, 2011 15.7 15.92 15.7 15.82 5211.00
12 Dec, 2011 15.79 15.82 15.65 15.65 7404.00
09 Dec, 2011 15.74 16.09 15.74 16.06 4562.00
08 Dec, 2011 16.29 16.29 15.65 15.65 5950.00
07 Dec, 2011 16.41 16.43 15.93 16.02 13.45 Thousand
06 Dec, 2011 16.2 16.33 16.18 16.18 7064.00
05 Dec, 2011 16.03 16.21 15.92 16.21 41.54 Thousand