Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 16.05 16.23 16.0 16.23 10.77 Thousand
30 Dec, 2011 15.95 15.95 15.92 15.93 3050.00
29 Dec, 2011 15.68 15.8 15.65 15.76 48.54 Thousand
28 Dec, 2011 15.79 15.79 15.55 15.55 3577.00
27 Dec, 2011 15.86 15.86 15.67 15.75 38.76 Thousand
23 Dec, 2011 15.74 15.87 15.72 15.82 10.9 Thousand
22 Dec, 2011 15.5 15.66 15.5 15.6 5564.00
21 Dec, 2011 15.57 15.62 15.06 15.06 9811.00
20 Dec, 2011 15.05 15.48 15.01 15.3 8703.00
19 Dec, 2011 15.04 15.23 15.0 15.11 7757.00