Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 16.8 16.81 16.75 16.75 5170.00
27 Jan, 2012 16.94 17.1 16.88 16.9 8325.00
26 Jan, 2012 16.9 16.99 16.78 16.99 12.32 Thousand
25 Jan, 2012 17.28 17.28 16.79 16.84 13.05 Thousand
24 Jan, 2012 17.2 17.3 17.06 17.3 4716.00
23 Jan, 2012 17.15 17.38 17.15 17.23 23.52 Thousand
20 Jan, 2012 17.25 17.38 17.11 17.22 22.59 Thousand
19 Jan, 2012 16.8 17.24 16.8 17.24 22.13 Thousand
18 Jan, 2012 16.66 16.8 16.55 16.67 9720.00
17 Jan, 2012 16.54 16.75 16.54 16.68 11.44 Thousand