Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 17.48 17.48 17.41 17.46 9924.00
24 Feb, 2012 17.52 17.54 17.5 17.53 4580.00
23 Feb, 2012 17.47 17.5 17.41 17.5 127.38 Thousand
22 Feb, 2012 17.42 17.49 17.42 17.49 13.29 Thousand
21 Feb, 2012 17.46 17.46 17.32 17.36 7138.00
20 Feb, 2012 17.46 17.5 17.46 17.46 5065.00
17 Feb, 2012 17.37 17.47 17.35 17.35 148.2 Thousand
16 Feb, 2012 17.2 17.28 17.08 17.2 12.79 Thousand
15 Feb, 2012 17.44 17.5 17.26 17.29 50.8 Thousand
14 Feb, 2012 17.28 17.37 17.25 17.37 2188.00