Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 17.69 17.98 17.69 17.98 33.43 Thousand
09 Mar, 2012 17.71 17.81 17.6 17.77 23.67 Thousand
08 Mar, 2012 17.29 17.53 17.29 17.53 2836.00
07 Mar, 2012 17.27 17.27 17.14 17.23 8504.00
06 Mar, 2012 17.49 17.49 17.27 17.27 6021.00
05 Mar, 2012 17.49 17.55 17.43 17.49 3025.00
02 Mar, 2012 17.58 17.6 17.51 17.57 5020.00
01 Mar, 2012 17.3 17.6 17.3 17.54 14.52 Thousand
29 Feb, 2012 17.4 17.49 17.38 17.41 8549.00
28 Feb, 2012 17.45 17.45 17.33 17.34 19.48 Thousand