Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 17.22 17.25 17.2 17.21 7052.00
10 Feb, 2012 17.18 17.18 17.03 17.04 9650.00
09 Feb, 2012 17.17 17.33 17.15 17.33 20.12 Thousand
08 Feb, 2012 17.23 17.25 17.15 17.16 13.45 Thousand
07 Feb, 2012 17.24 17.27 17.06 17.19 10.34 Thousand
06 Feb, 2012 17.21 17.25 17.08 17.13 7550.00
03 Feb, 2012 17.17 17.24 17.04 17.23 4616.00
02 Feb, 2012 17.13 17.24 17.06 17.21 20.25 Thousand
01 Feb, 2012 17.06 17.2 17.06 17.17 29.64 Thousand
31 Jan, 2012 16.99 17.09 16.99 17.0 3321.00