Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 15.64 16.0 15.64 15.87 9732.00
17 Nov, 2011 15.83 16.0 15.69 15.88 126.73 Thousand
16 Nov, 2011 15.75 15.87 15.74 15.84 1479.00
15 Nov, 2011 15.46 15.8 15.4 15.66 4372.00
14 Nov, 2011 15.8 15.85 15.5 15.61 5948.00
11 Nov, 2011 15.52 15.75 15.44 15.75 15.21 Thousand
10 Nov, 2011 15.57 15.71 15.36 15.51 29.75 Thousand
09 Nov, 2011 16.08 16.08 15.35 15.61 41.33 Thousand
08 Nov, 2011 15.96 16.29 15.96 15.96 22.9 Thousand
07 Nov, 2011 15.22 15.88 15.22 15.83 131 Thousand