Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 17.46 17.53 17.36 17.36 22.6 Thousand
24 Oct, 2012 17.42 17.55 17.28 17.49 14.17 Thousand
23 Oct, 2012 17.57 17.57 17.25 17.25 9606.00
22 Oct, 2012 17.66 17.78 17.57 17.57 8237.00
19 Oct, 2012 17.9 17.96 17.67 17.67 7094.00
18 Oct, 2012 18.03 18.09 17.79 17.96 27.79 Thousand
17 Oct, 2012 17.92 18.11 17.92 18.11 9509.00
16 Oct, 2012 17.67 17.9 17.55 17.9 29.3 Thousand
15 Oct, 2012 17.35 17.55 17.34 17.47 8593.00
12 Oct, 2012 17.39 17.52 17.3 17.34 13.5 Thousand