Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 17.81 17.96 17.81 17.92 10.35 Thousand
21 Nov, 2012 17.63 17.87 17.63 17.87 12.25 Thousand
20 Nov, 2012 17.57 17.76 17.57 17.72 7666.00
19 Nov, 2012 17.23 17.66 17.23 17.62 11.48 Thousand
16 Nov, 2012 17.4 17.45 17.03 17.03 10.11 Thousand
15 Nov, 2012 17.34 17.51 17.34 17.43 6688.00
14 Nov, 2012 17.49 17.53 17.42 17.42 3179.00
13 Nov, 2012 17.35 17.54 17.23 17.5 21.47 Thousand
12 Nov, 2012 17.5 17.52 17.4 17.46 4324.00
09 Nov, 2012 17.39 17.47 17.29 17.42 27.5 Thousand