Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 18.5 18.57 18.47 18.55 10.56 Thousand
19 Dec, 2012 18.34 18.61 18.34 18.61 26.11 Thousand
18 Dec, 2012 18.27 18.31 18.19 18.28 14.19 Thousand
17 Dec, 2012 18.15 18.23 18.05 18.21 8955.00
14 Dec, 2012 18.12 18.21 18.09 18.19 16.28 Thousand
13 Dec, 2012 18.16 18.22 18.06 18.11 20.3 Thousand
12 Dec, 2012 18.01 18.15 17.91 18.13 21.9 Thousand
11 Dec, 2012 17.89 17.96 17.79 17.96 14.04 Thousand
10 Dec, 2012 17.6 17.88 17.47 17.88 33.05 Thousand
07 Dec, 2012 17.89 17.93 17.67 17.87 17.03 Thousand