Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 19.25 19.35 19.13 19.33 105.64 Thousand
09 Jan, 2013 18.91 19.24 18.91 19.24 40.16 Thousand
08 Jan, 2013 18.7 18.88 18.7 18.82 29.56 Thousand
07 Jan, 2013 19.05 19.05 18.68 18.7 97.16 Thousand
04 Jan, 2013 18.91 19.02 18.84 18.98 28.01 Thousand
03 Jan, 2013 18.82 18.94 18.78 18.94 7945.00
02 Jan, 2013 18.67 19.0 18.59 19.0 9578.00
28 Dec, 2012 18.55 18.62 18.4 18.44 9243.00
27 Dec, 2012 18.51 18.64 18.51 18.57 16.35 Thousand
21 Dec, 2012 18.43 18.69 18.35 18.69 20.21 Thousand