Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 17.63 17.63 17.4 17.4 9321.00
07 Nov, 2012 17.86 17.93 17.44 17.44 16.35 Thousand
06 Nov, 2012 17.59 17.77 17.55 17.77 35.3 Thousand
05 Nov, 2012 17.67 17.73 17.54 17.57 28.03 Thousand
02 Nov, 2012 17.79 17.91 17.7 17.82 17.45 Thousand
01 Nov, 2012 17.58 17.86 17.5 17.83 14.81 Thousand
31 Oct, 2012 17.8 17.95 17.7 17.7 42.66 Thousand
30 Oct, 2012 17.61 17.68 17.55 17.6 8013.00
29 Oct, 2012 17.4 17.4 17.28 17.31 3360.00
26 Oct, 2012 17.28 17.55 17.24 17.48 13.65 Thousand