Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 17.44 17.54 17.37 17.47 18.35 Thousand
10 Oct, 2012 17.32 17.6 17.3 17.46 55.48 Thousand
09 Oct, 2012 17.21 17.5 17.09 17.25 65.27 Thousand
08 Oct, 2012 17.3 17.3 17.18 17.18 10.2 Thousand
05 Oct, 2012 17.13 17.42 17.13 17.4 23.78 Thousand
04 Oct, 2012 17.14 17.15 16.95 17.05 19.96 Thousand
03 Oct, 2012 17.16 17.25 17.13 17.14 9295.00
02 Oct, 2012 17.26 17.36 17.21 17.25 18.94 Thousand
01 Oct, 2012 17.0 17.45 17.0 17.45 14.74 Thousand
28 Sep, 2012 17.41 17.48 17.01 17.01 19.78 Thousand