Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 17.5 17.5 17.33 17.4 9757.00
26 Sep, 2012 17.75 17.75 17.4 17.4 15.91 Thousand
25 Sep, 2012 17.98 18.11 17.8 18.11 23.27 Thousand
24 Sep, 2012 18.05 18.22 17.99 17.99 6976.00
21 Sep, 2012 18.3 18.71 18.3 18.63 49.01 Thousand
20 Sep, 2012 18.31 18.35 18.15 18.21 34.82 Thousand
19 Sep, 2012 18.42 18.49 18.36 18.36 57.17 Thousand
18 Sep, 2012 18.3 18.38 18.23 18.26 26.7 Thousand
17 Sep, 2012 18.59 18.59 18.43 18.43 17.98 Thousand
14 Sep, 2012 18.58 18.7 18.52 18.53 43.36 Thousand