Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 17.43 17.43 17.29 17.37 2584.00
29 Aug, 2012 17.51 17.53 17.46 17.48 7678.00
28 Aug, 2012 17.46 17.46 17.35 17.43 10.19 Thousand
27 Aug, 2012 17.3 17.51 17.3 17.5 5246.00
24 Aug, 2012 17.56 17.56 17.31 17.43 10.14 Thousand
23 Aug, 2012 17.82 17.82 17.48 17.55 5845.00
22 Aug, 2012 17.84 17.9 17.63 17.63 26.14 Thousand
21 Aug, 2012 17.89 17.99 17.86 17.98 4937.00
20 Aug, 2012 17.88 18.0 17.71 17.71 37.42 Thousand
17 Aug, 2012 17.86 17.95 17.85 17.88 4894.00