Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 17.82 18.02 17.73 17.8 164.32 Thousand
15 Aug, 2012 17.77 17.91 17.77 17.91 4817.00
14 Aug, 2012 17.88 17.89 17.81 17.86 2494.00
13 Aug, 2012 17.82 17.9 17.76 17.78 9950.00
10 Aug, 2012 17.79 17.91 17.76 17.91 15.28 Thousand
09 Aug, 2012 18.09 18.12 17.82 17.96 41.7 Thousand
08 Aug, 2012 17.99 18.06 17.89 18.03 28.22 Thousand
07 Aug, 2012 17.77 18.02 17.77 17.94 25.29 Thousand
06 Aug, 2012 17.49 17.8 17.43 17.67 15.27 Thousand
03 Aug, 2012 16.6 17.8 16.41 17.57 53.59 Thousand