Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 16.86 16.93 16.79 16.84 2205.00
18 Jul, 2012 16.62 16.82 16.55 16.82 9657.00
17 Jul, 2012 16.81 16.83 16.47 16.5 60.64 Thousand
16 Jul, 2012 16.9 16.94 16.69 16.78 27.28 Thousand
13 Jul, 2012 16.93 16.94 16.7 16.88 9475.00
12 Jul, 2012 16.88 16.88 16.8 16.8 6865.00
11 Jul, 2012 16.83 16.99 16.77 16.97 9929.00
10 Jul, 2012 16.91 17.15 16.9 16.9 7881.00
09 Jul, 2012 16.8 17.0 16.73 16.98 11.5 Thousand
06 Jul, 2012 17.19 17.25 16.92 16.92 13.78 Thousand