Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 17.32 17.56 17.11 17.31 27 Thousand
04 Jul, 2012 17.5 17.51 17.3 17.42 6349.00
03 Jul, 2012 17.11 17.59 17.11 17.59 17.22 Thousand
02 Jul, 2012 16.74 17.04 16.74 17.03 21.93 Thousand
29 Jun, 2012 16.49 16.77 16.35 16.77 12.75 Thousand
28 Jun, 2012 16.04 16.08 15.84 16.0 23.41 Thousand
27 Jun, 2012 15.64 16.0 15.64 16.0 6315.00
26 Jun, 2012 15.68 15.79 15.61 15.63 20.59 Thousand
25 Jun, 2012 16.14 16.14 15.71 15.71 21.57 Thousand
22 Jun, 2012 16.23 16.25 16.1 16.17 13.32 Thousand