Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 15.92 16.23 15.92 16.04 5941.00
06 Jun, 2012 15.65 16.03 15.57 16.03 19.08 Thousand
05 Jun, 2012 15.56 15.6 15.4 15.55 14.46 Thousand
04 Jun, 2012 15.29 15.58 15.28 15.37 19.09 Thousand
01 Jun, 2012 15.63 15.64 15.26 15.27 12.33 Thousand
31 May, 2012 15.49 15.68 15.45 15.56 23.91 Thousand
30 May, 2012 15.49 15.57 15.31 15.44 23.72 Thousand
29 May, 2012 15.85 15.91 15.56 15.69 6721.00
28 May, 2012 15.83 15.92 15.83 15.92 1383.00
25 May, 2012 15.86 15.9 15.6 15.76 8141.00