Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 16.4 16.63 16.3 16.46 23.49 Thousand
20 Jun, 2012 16.36 16.5 16.34 16.44 4752.00
19 Jun, 2012 16.1 16.42 16.02 16.4 21.59 Thousand
18 Jun, 2012 16.49 16.52 16.0 16.01 17.8 Thousand
15 Jun, 2012 16.15 16.47 16.13 16.24 29.12 Thousand
14 Jun, 2012 15.85 16.02 15.72 16.02 37.06 Thousand
13 Jun, 2012 15.9 16.06 15.9 15.99 12.56 Thousand
12 Jun, 2012 15.93 15.97 15.73 15.97 21.61 Thousand
11 Jun, 2012 16.13 16.23 15.97 15.97 7484.00
08 Jun, 2012 15.8 16.01 15.8 15.99 11.8 Thousand