Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 13.59 13.79 13.58 13.79 1399.00
17 Jun, 2024 13.57 13.63 13.5 13.54 5966.00
14 Jun, 2024 13.7 13.7 13.5 13.51 61.9 Thousand
13 Jun, 2024 13.94 13.94 13.7 13.72 20.15 Thousand
12 Jun, 2024 14.05 14.1 13.95 13.95 4507.00
11 Jun, 2024 14.06 14.14 13.97 13.98 10.44 Thousand
10 Jun, 2024 13.92 14.1 13.91 14.1 4765.00
07 Jun, 2024 14.12 14.12 13.98 13.99 6210.00
06 Jun, 2024 13.96 14.08 13.92 14.08 4003.00
05 Jun, 2024 14.05 14.07 13.94 13.95 4116.00