Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 14.2 14.2 13.99 14.02 27.53 Thousand
15 Jul, 2024 14.28 14.32 14.21 14.24 2578.00
12 Jul, 2024 14.29 14.43 14.29 14.3 7471.00
11 Jul, 2024 14.23 14.23 14.14 14.2 1864.00
10 Jul, 2024 14.1 14.2 14.08 14.19 3610.00
09 Jul, 2024 14.2 14.27 14.12 14.12 13.34 Thousand
08 Jul, 2024 14.39 14.46 14.3 14.3 6450.00
05 Jul, 2024 14.6 14.66 14.43 14.45 1645.00
04 Jul, 2024 14.5 14.61 14.5 14.6 55.84 Thousand
03 Jul, 2024 14.57 14.57 14.44 14.47 3585.00