Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 14.49 14.49 14.33 14.36 943.00
12 Aug, 2024 14.38 14.48 14.38 14.45 7913.00
09 Aug, 2024 14.32 14.36 14.29 14.3 2173.00
08 Aug, 2024 14.12 14.27 14.1 14.27 8961.00
07 Aug, 2024 13.98 14.23 13.98 14.21 9752.00
06 Aug, 2024 13.95 14.02 13.89 13.92 4135.00
05 Aug, 2024 13.79 13.92 13.75 13.92 31.34 Thousand
02 Aug, 2024 14.41 14.42 14.16 14.22 15.6 Thousand
01 Aug, 2024 14.85 14.85 14.5 14.55 4040.00
31 Jul, 2024 14.74 14.91 14.74 14.8 42.7 Thousand