Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.82 14.82 14.69 14.7 2418.00
26 Aug, 2024 14.63 14.83 14.63 14.74 12.83 Thousand
23 Aug, 2024 14.52 14.6 14.52 14.6 8166.00
22 Aug, 2024 14.46 14.51 14.4 14.4 9648.00
21 Aug, 2024 14.49 14.53 14.46 14.52 556.00
20 Aug, 2024 14.6 14.6 14.47 14.5 2438.00
19 Aug, 2024 14.55 14.65 14.5 14.63 8292.00
16 Aug, 2024 14.52 14.53 14.39 14.49 14.97 Thousand
15 Aug, 2024 14.45 14.53 14.36 14.45 4533.00
14 Aug, 2024 14.36 14.4 14.32 14.32 1204.00