Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 14.18 14.3 14.16 14.16 11.24 Thousand
23 Sep, 2024 14.1 14.1 13.94 13.98 3386.00
20 Sep, 2024 14.32 14.32 14.19 14.19 3536.00
19 Sep, 2024 14.39 14.48 14.38 14.45 11.8 Thousand
18 Sep, 2024 14.24 14.26 14.16 14.25 11.73 Thousand
17 Sep, 2024 14.18 14.26 14.15 14.22 7552.00
16 Sep, 2024 14.01 14.11 13.98 14.11 1697.00
13 Sep, 2024 13.94 14.1 13.92 14.01 12.65 Thousand
12 Sep, 2024 13.9 13.9 13.75 13.85 6595.00
11 Sep, 2024 13.86 13.9 13.63 13.73 32.07 Thousand