Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13.86 13.9 13.63 13.73 32.07 Thousand
10 Sep, 2024 14.04 14.07 13.72 13.76 25.42 Thousand
09 Sep, 2024 14.05 14.09 14.0 14.07 9132.00
06 Sep, 2024 14.13 14.13 13.98 13.98 16.77 Thousand
05 Sep, 2024 14.2 14.3 14.19 14.2 4926.00
04 Sep, 2024 14.29 14.35 14.15 14.15 64.13 Thousand
03 Sep, 2024 14.76 14.76 14.3 14.33 9882.00
02 Sep, 2024 14.7 14.73 14.69 14.7 8415.00
30 Aug, 2024 14.88 14.9 14.67 14.68 37.34 Thousand
29 Aug, 2024 14.8 14.81 14.71 14.81 9938.00