Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 14.13 14.18 14.08 14.17 6668.00
08 Oct, 2024 14.36 14.38 14.16 14.19 13.92 Thousand
07 Oct, 2024 14.32 14.52 14.32 14.5 6895.00
04 Oct, 2024 14.21 14.35 14.21 14.32 23.51 Thousand
03 Oct, 2024 14.2 14.22 14.02 14.1 8495.00
02 Oct, 2024 14.1 14.33 14.1 14.12 84.76 Thousand
01 Oct, 2024 13.69 13.9 13.6 13.89 14 Thousand
30 Sep, 2024 13.78 13.79 13.63 13.68 9170.00
27 Sep, 2024 13.64 13.72 13.6 13.67 13.03 Thousand
26 Sep, 2024 13.7 13.7 13.52 13.57 31.82 Thousand