Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14.24 14.28 14.22 14.27 3089.00
21 Oct, 2024 14.2 14.34 14.19 14.26 16.91 Thousand
18 Oct, 2024 14.22 14.26 14.08 14.1 14.41 Thousand
17 Oct, 2024 14.08 14.23 14.08 14.16 5846.00
16 Oct, 2024 14.09 14.11 14.04 14.04 10.83 Thousand
15 Oct, 2024 13.98 14.08 13.9 13.97 13.1 Thousand
14 Oct, 2024 14.27 14.41 14.27 14.36 4727.00
11 Oct, 2024 14.27 14.33 14.27 14.33 9094.00
10 Oct, 2024 14.2 14.31 14.2 14.27 2599.00
09 Oct, 2024 14.13 14.18 14.08 14.17 6668.00