Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13.91 13.92 13.62 13.74 12.55 Thousand
18 Nov, 2024 13.87 14.04 13.79 14.04 15.28 Thousand
15 Nov, 2024 13.95 14.15 13.94 14.08 12.1 Thousand
14 Nov, 2024 13.8 14.1 13.8 14.1 8686.00
13 Nov, 2024 13.8 13.83 13.62 13.72 10.11 Thousand
12 Nov, 2024 13.98 13.99 13.76 13.81 23.62 Thousand
11 Nov, 2024 14.03 14.1 14.01 14.01 3489.00
08 Nov, 2024 14.04 14.04 13.93 13.93 11.74 Thousand
07 Nov, 2024 14.12 14.12 14.09 14.09 227.00
06 Nov, 2024 14.2 14.22 13.87 14.01 14.96 Thousand