Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 13.61 13.61 13.49 13.49 1174.00
03 Dec, 2024 13.39 13.51 13.39 13.47 22.22 Thousand
02 Dec, 2024 13.34 13.42 13.28 13.35 13.54 Thousand
29 Nov, 2024 13.39 13.46 13.38 13.41 10.14 Thousand
28 Nov, 2024 13.43 13.43 13.38 13.42 4694.00
27 Nov, 2024 13.4 13.42 13.33 13.42 14.83 Thousand
26 Nov, 2024 13.65 13.65 13.45 13.45 17.72 Thousand
25 Nov, 2024 13.97 13.97 13.74 13.74 25.38 Thousand
22 Nov, 2024 13.92 13.92 13.68 13.92 113.13 Thousand
21 Nov, 2024 13.79 13.83 13.68 13.81 2357.00