Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 13.7 13.74 13.7 13.73 17.19 Thousand
08 Jan, 2025 13.66 13.71 13.57 13.67 12.8 Thousand
07 Jan, 2025 13.53 13.66 13.5 13.66 6396.00
06 Jan, 2025 13.54 13.64 13.45 13.64 6539.00
03 Jan, 2025 13.47 13.52 13.4 13.47 2694.00
02 Jan, 2025 13.29 13.47 13.2 13.47 14.28 Thousand
30 Dec, 2024 12.93 13.07 12.93 13.07 2791.00
27 Dec, 2024 12.77 12.95 12.77 12.95 11.83 Thousand
23 Dec, 2024 12.7 12.73 12.65 12.7 7559.00
20 Dec, 2024 12.71 12.73 12.6 12.72 11.22 Thousand