Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 13.81 13.95 13.81 13.81 8528.00
05 Feb, 2025 13.76 13.78 13.74 13.74 186.00
04 Feb, 2025 13.52 13.77 13.45 13.77 8309.00
03 Feb, 2025 13.58 13.63 13.52 13.63 2709.00
31 Jan, 2025 13.75 13.75 13.63 13.71 17.96 Thousand
30 Jan, 2025 13.5 13.64 13.5 13.64 4404.00
29 Jan, 2025 13.41 13.48 13.34 13.46 142.69 Thousand
28 Jan, 2025 13.44 13.56 13.42 13.44 9793.00
27 Jan, 2025 13.37 13.49 13.37 13.42 4811.00
24 Jan, 2025 13.57 13.57 13.36 13.41 13.23 Thousand