Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.68 14.68 14.61 14.64 10.93 Thousand
29 Jul, 2024 14.67 14.74 14.57 14.63 25.84 Thousand
26 Jul, 2024 14.46 14.6 14.38 14.49 47.65 Thousand
25 Jul, 2024 13.97 14.02 13.93 14.02 3678.00
24 Jul, 2024 13.97 14.08 13.95 14.06 12.88 Thousand
23 Jul, 2024 14.24 14.24 14.03 14.03 2435.00
22 Jul, 2024 14.09 14.09 14.06 14.08 1306.00
19 Jul, 2024 14.14 14.15 14.04 14.09 12.31 Thousand
18 Jul, 2024 14.28 14.31 14.25 14.3 1859.00
17 Jul, 2024 14.1 14.17 14.06 14.14 5337.00