Eni S.p.A. (ENI.DE)

EUR 12.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 14.54 14.68 14.53 14.53 11.84 Thousand
01 Jul, 2024 14.54 14.57 14.42 14.52 6617.00
28 Jun, 2024 14.34 14.48 14.33 14.35 4573.00
27 Jun, 2024 14.31 14.4 14.31 14.31 4207.00
26 Jun, 2024 14.36 14.36 14.2 14.25 33.34 Thousand
25 Jun, 2024 14.37 14.37 14.22 14.23 7412.00
24 Jun, 2024 13.97 14.19 13.97 14.13 915.00
21 Jun, 2024 14.1 14.15 13.92 13.94 9278.00
20 Jun, 2024 13.91 14.16 13.91 14.13 18.88 Thousand
19 Jun, 2024 13.85 13.98 13.85 13.9 6532.00